|
|
|
|
 |
Quote Ticker |
|
|
CORN (Mar 10) 359\'0 -5\'4  | CORN (May 10) 369\'0 -6\'0 | CORN (Jul 10) 379\'4 -6\'4 | WHEAT (Mar 10) 478\'6 -5\'6 | WHEAT (May 10) 490\'0 -5\'0 | LIVE CATTLE (Apr 10) 94.400s +0.200 | LIVE CATTLE (Jun 10) 92.325s +0.050 | US DOLLAR INDEX (Mar 10) 80.545 +0.090 | US DOLLAR INDEX (Jun 10) 80.805 +0.065 | US DOLLAR INDEX (Sep 10) 81.045 +0.035 | FEEDER CATTLE (Mar 10) 102.325 - 0.200 | FEEDER CATTLE (Apr 10) 106.000 +0.000 | FEEDER CATTLE (May 10) 106.550 - 0.075 | LIVE CATTLE (Apr 10) 94.350 +0.150 | LIVE CATTLE (Jun 10) 92.250 - 0.025 | LIVE CATTLE (Aug 10) 90.650 - 0.200 | CANOLA (Mar 10) 385.6s +2.2 | CANOLA (May 10) 384.4 - 0.2 | CANOLA (Jul 10) 389.4 - 1.0 | EUREX CONF (Jun 10) 137.52 +0.27 | EUREX CONF (Sep 10) 137.40 +0.32 | EUREX CONF (Dec 10) 137.40
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
361'6 |
361'6 |
358'4 |
359'0 |
-5'4 |
01:15P |
|
|
|
May 10 |
371'6 |
372'0 |
368'4 |
369'0 |
-6'0 |
01:30P |
|
|
|
Jul 10 |
382'2 |
383'0 |
379'4 |
379'4 |
-6'4 |
01:30P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
480'0 |
480'0 |
478'6 |
478'6 |
-5'6 |
01:15P |
|
|
|
May 10 |
491'0 |
491'4 |
488'0 |
490'0 |
-5'0 |
01:28P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
94.300 |
94.600 |
94.200 |
94.400s |
0.200 |
01:16P |
|
|
|
Jun 10 |
92.200 |
92.450 |
92.075 |
92.325s |
0.050 |
01:16P |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
80.475 |
80.880 |
80.440 |
80.540 |
0.085 |
01:33P |
|
|
|
Jun 10 |
80.770 |
81.135 |
80.720 |
80.805 |
0.065 |
01:33P |
|
|
|
Sep 10 |
|
|
|
81.045 |
0.035 |
03/08 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
102.700 |
102.750 |
102.300 |
102.325 |
- 0.200 |
01:26P |
|
|
|
Apr 10 |
106.150 |
106.400 |
105.900 |
106.000 |
0.000 |
01:26P |
|
|
|
May 10 |
106.700 |
107.050 |
106.400 |
106.550 |
- 0.075 |
01:26P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
94.225 |
94.575 |
94.100 |
94.350 |
0.150 |
01:31P |
|
|
|
Jun 10 |
92.300 |
92.450 |
92.100 |
92.250 |
- 0.025 |
01:31P |
|
|
|
Aug 10 |
90.750 |
90.950 |
90.550 |
90.650 |
- 0.200 |
01:31P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
385.6 |
385.7 |
385.6 |
385.6s |
2.2 |
03/08 |
|
|
|
May 10 |
384.6 |
389.7 |
381.8 |
384.4 |
- 0.2 |
01:15P |
|
|
|
Jul 10 |
388.6 |
394.1 |
386.8 |
389.4 |
- 1.0 |
01:15P |
|
|
|
|
CO - EUREX CONF - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 10 |
137.48 |
137.65 |
137.34 |
137.52 |
0.27 |
10:05A |
|
|
|
Sep 10 |
|
|
|
137.40 |
0.32 |
10:05A |
|
|
|
Dec 10 |
|
|
|
137.40 |
|
10:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
New Town, ND |
|
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
27oF |
| Humid: |
82% |
Dew Pt: |
29oF |
| Barom: |
29.82 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:10 |
Sunset: |
6:42 |
| As reported at GARRISON, ND at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Town, ND |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 33oF
Low: 29oF | High: 29oF
Low: 27oF | High: 30oF
Low: 28oF | High: 35oF
Low: 23oF | High: 36oF
Low: 25oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
