|
|
|
|
 |
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
345'6s |
-6'0 |
|
|
|
Sep
|
|
|
345'6s |
-10'6 |
|
|
|
Dec
|
|
|
357'4s |
-11'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
500'2s |
-6'0 |
|
|
|
Sep
|
|
|
529'0s |
-6'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
84.875s |
- 0.875 |
|
|
|
Oct
|
|
|
90.225s |
- 0.550 |
|
| |
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
80.675 |
80.415 |
80.665 |
0.000 |
|
|
|
Dec
|
|
|
80.755 |
- 0.245 |
|
|
|
Mar
|
|
|
81.275 |
0.245 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
|
|
|
|
|
Sep
|
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
85.100 |
|
84.875 |
0.000 |
|
|
|
Oct
|
90.300 |
|
90.225 |
0.000 |
|
|
|
Dec
|
|
|
|
|
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
463.5 |
463.5 |
458.9s |
- 3.1 |
|
|
|
Nov
|
461.0 |
457.6 |
458.5s |
- 3.1 |
|
|
|
Jan
|
463.4 |
461.8 |
462.9s |
- 2.7 |
|
| |
|
CO - EUREX CONF - EUREX |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
131.32 |
131.11 |
131.25 |
- 0.18 |
|
|
|
Dec
|
|
|
129.75 |
- 0.18 |
|
|
|
Mar
|
|
|
129.19 |
- 0.18 |
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Jul 09) 3456 - 60  | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | WHEAT (Jul 09) 5002 - 60 | WHEAT (Sep 09) 5290 - 64 | LIVE CATTLE (Aug 09) 84.875 - 0.875 | LIVE CATTLE (Oct 09) 90.225 - 0.550 | US DOLLAR INDEX (Sep 09) 80.665 +0.000 | US DOLLAR INDEX (Dec 09) 80.755 - 0.245 | US DOLLAR INDEX (Mar 10) 81.275 +0.245 | LIVE CATTLE (Aug 09) 84.875 +0.000 | LIVE CATTLE (Oct 09) 90.225 +0.000 | CANOLA (Jul 09) 458.9 - 3.1 | CANOLA (Nov 09) 458.5 - 3.1 | CANOLA (Jan 10) 462.9 - 2.7 | EUREX CONF (Sep 09) 131.25 - 0.18 | EUREX CONF (Dec 09) 129.75 - 0.18 | EUREX CONF (Mar 10) 129.19 - 0.18
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
New Town, ND |
|
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
45% |
Dew Pt: |
53oF |
| Barom: |
30.03 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
5:54 |
Sunset: |
9:45 |
| As reported at GARRISON, ND at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
New Town, ND |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 75oF
Low: 51oF | High: 78oF
Low: 52oF | High: 72oF
Low: 57oF | High: 77oF
Low: 57oF | High: 78oF
Low: 58oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
