|
|
|
|
 |
Quote Ticker |
 |
 |
CRUDE OIL (Oct 10) 74.60s - 0.42 | CRUDE OIL (Nov 10) 75.97s - 0.27 | CRUDE OIL (Dec 10) 77.29s - 0.20 | NATURAL GAS (Oct 10) 3.939s +0.188 | NATURAL GAS (Nov 10) 4.170s +0.145 | NATURAL GAS (Dec 10) 4.465s +0.106 | HEATING OIL (Oct 10) 2.0573s +0.0000 | HEATING OIL (Nov 10) 2.0807s +0.0000 | HEATING OIL (Dec 10) 2.1049s +0.0000 | CORN (Sep 10) 449\'6s +16\'6 | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | WHEAT (Sep 10) 708\'2s +27\'4 | WHEAT (Dec 10) 741\'2s +27\'4 | LIVE CATTLE (Oct 10) 98.450s +0.000 | LIVE CATTLE (Dec 10) 100.650s - 0.675 | U.S. DOLLAR INDEX (Sep 10) 82.015 - 0.486 | U.S. DOLLAR INDEX (Dec 10) 82.340 - 0.511 | U.S. DOLLAR INDEX (Mar 11) 82.794 - 0.417 | FEEDER CATTLE (Sep 10) 114.175s - 0.575 | FEEDER CATTLE (Oct 10) 115.075s - 0.425 | FEEDER CATTLE (Nov 10) 116.025s - 0.250 | LIVE CATTLE (Oct 10) 98.450s +0.000 | LIVE CATTLE (Dec 10) 100.650s - 0.675 | LIVE CATTLE (Feb 11) 101.650s - 0.200 | CANOLA (Nov 10) 461.1s - 1.5 | CANOLA (Jan 11) 466.7s - 1.7 | CANOLA (Mar 11) 470.6s - 1.7
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
CL - CRUDE OIL - NYMEX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
|
|
|
74.60s |
- 0.42 |
09/03 |
|
 |
 |
Nov 10 |
|
|
|
75.97s |
- 0.27 |
09/03 |
|
 |
 |
Dec 10 |
|
|
|
77.29s |
- 0.20 |
09/03 |
|
 |
 |
 |
NG - NATURAL GAS - NYMEX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
3.835 |
3.835 |
3.830 |
3.939s |
0.188 |
09/03 |
|
 |
 |
Nov 10 |
|
|
|
4.170s |
0.145 |
09/03 |
|
 |
 |
Dec 10 |
|
|
|
4.465s |
0.106 |
09/03 |
|
 |
 |
 |
+HO - HEATING OIL - NYMEX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
|
|
|
2.0573s |
0.0000 |
|
|
 |
 |
Nov 10 |
|
|
|
2.0807s |
0.0000 |
|
|
 |
 |
Dec 10 |
|
|
|
2.1049s |
0.0000 |
|
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
433'0 |
451'6 |
432'0 |
449'6s |
16'6 |
09/03 |
|
 |
 |
Dec 10 |
447'2 |
466'6 |
446'0 |
464'4s |
17'0 |
09/03 |
|
 |
 |
Mar 11 |
460'6 |
478'0 |
460'6 |
477'6s |
17'0 |
09/03 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
708'2s |
27'4 |
09/03 |
|
 |
 |
Dec 10 |
725'0 |
742'0 |
723'4 |
741'2s |
27'4 |
09/03 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
98.850 |
99.550 |
97.300 |
98.450s |
0.000 |
09/03 |
|
 |
 |
Dec 10 |
101.550 |
101.900 |
100.100 |
100.650s |
- 0.675 |
09/03 |
|
 |
 |
 |
@DX - U.S. DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
82.485 |
82.635 |
82.015 |
82.015 |
- 0.486 |
09/03 |
|
 |
 |
Dec 10 |
82.765 |
82.930 |
82.335 |
82.340 |
- 0.511 |
09/03 |
|
 |
 |
Mar 11 |
|
|
|
82.794 |
- 0.417 |
09/03 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
115.000 |
115.000 |
114.000 |
114.175s |
- 0.575 |
09/03 |
|
 |
 |
Oct 10 |
115.900 |
115.925 |
114.750 |
115.075s |
- 0.425 |
09/03 |
|
 |
 |
Nov 10 |
116.000 |
116.450 |
115.275 |
116.025s |
- 0.250 |
09/03 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
98.800 |
99.550 |
97.250 |
98.450s |
0.000 |
09/03 |
|
 |
 |
Dec 10 |
101.325 |
101.850 |
99.825 |
100.650s |
- 0.675 |
09/03 |
|
 |
 |
Feb 11 |
101.850 |
102.475 |
100.300 |
101.650s |
- 0.200 |
09/03 |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Nov 10 |
464.9 |
465.4 |
459.0 |
461.1s |
- 1.5 |
09/03 |
|
 |
 |
Jan 11 |
470.8 |
471.0 |
466.1 |
466.7s |
- 1.7 |
09/03 |
|
 |
 |
Mar 11 |
475.2 |
475.3 |
470.5 |
470.6s |
- 1.7 |
09/03 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
New Town, ND |
 |
 |
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
77% |
Dew Pt: |
46oF |
| Barom: |
30.11 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
7:08 |
Sunset: |
8:20 |
| As reported at GARRISON, ND at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
New Town, ND |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 77°F Low: 48°F Precip: 0% | High: 78°F Low: 51°F Precip: 20% | High: 72°F Low: 53°F Precip: 60% | High: 71°F Low: 51°F Precip: 49% | High: 71°F Low: 51°F Precip: 30% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|