Customer Account Login- click here  

Quote Ticker

 - Mouse over for last update

Futures
CL - CRUDE OIL - NYMEX
Month Open High Low Last Change Time More
Oct 10 74.60s - 0.42 09/03
Nov 10 75.97s - 0.27 09/03
Dec 10 77.29s - 0.20 09/03
NG - NATURAL GAS - NYMEX
Month Open High Low Last Change Time More
Oct 10 3.835 3.835 3.830 3.939s 0.188 09/03
Nov 10 4.170s 0.145 09/03
Dec 10 4.465s 0.106 09/03
+HO - HEATING OIL - NYMEX
Month Open High Low Last Change Time More
Oct 10 2.0573s 0.0000
Nov 10 2.0807s 0.0000
Dec 10 2.1049s 0.0000
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
@DX - U.S. DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Sep 10 82.485 82.635 82.015 82.015 - 0.486 09/03
Dec 10 82.765 82.930 82.335 82.340 - 0.511 09/03
Mar 11 82.794 - 0.417 09/03
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 115.000 115.000 114.000 114.175s - 0.575 09/03
Oct 10 115.900 115.925 114.750 115.075s - 0.425 09/03
Nov 10 116.000 116.450 115.275 116.025s - 0.250 09/03
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.800 99.550 97.250 98.450s 0.000 09/03
Dec 10 101.325 101.850 99.825 100.650s - 0.675 09/03
Feb 11 101.850 102.475 100.300 101.650s - 0.200 09/03
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Nov 10 464.9 465.4 459.0 461.1s - 1.5 09/03
Jan 11 470.8 471.0 466.1 466.7s - 1.7 09/03
Mar 11 475.2 475.3 470.5 470.6s - 1.7 09/03
My Custom Markets
Symbol Open High Low Last Change Time More


  CLICK HERE FOR LINK TO DAKOTA QUALITY GRAIN COOP  

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/03 15:57
DTN Chart Technical Points 09/03 15:00
DTN Feeder Pig Index

CHS Link

 

Click here to visit the Cenex website.

 

Local Conditions
New Town, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 77% Dew Pt: 46oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 8:20
As reported at GARRISON, ND at 12:00 AM
 
Local Radar
New Town, ND
Radar
 
Local Forecast
New Town, ND

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 77°F
Low: 48°F
Precip: 0%		 High: 78°F
Low: 51°F
Precip: 20%		 High: 72°F
Low: 53°F
Precip: 60%		 High: 71°F
Low: 51°F
Precip: 49%		 High: 71°F
Low: 51°F
Precip: 30%
View complete Local Weather

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN