Customer Account Login- click here  

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 357'2 357'2 344'0 354'0s -1'4 12:19P
May 10 366'6 366'6 362'0 364'2s -1'0 01:40P
Jul 10 378'0 378'0 373'4 375'4s -0'6 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 472'2s 3'6 12:20P
May 10 482'4 486'0 479'0 485'2s 6'4 01:41P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.325 95.150 94.300 95.100s 1.275 01:14P
Jun 10 92.050 92.975 92.000 92.800s 0.850 01:14P
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 10 80.300 80.330 79.650 79.730 - 0.585 05:00P
Jun 10 80.540 80.600 79.945 80.055 - 0.540 05:00P
Sep 10 80.350 80.350 80.350 80.350 - 0.565 02:18P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.100 103.000 102.000 103.000s 1.075 04:03P
Apr 10 105.400 106.150 105.125 105.975s 0.875 04:03P
May 10 106.000 107.400 105.900 107.300s 1.550 04:03P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 93.950 95.200 93.825 95.100s 1.275 04:03P
Jun 10 91.850 93.000 91.800 92.800s 0.850 04:03P
Aug 10 90.000 90.650 90.000 90.575s 0.425 04:03P
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Mar 10 378.5s - 5.1 01:43P
May 10 383.6 385.1 377.0 377.5s - 5.1 01:43P
Jul 10 388.8 390.8 382.3 383.1s - 5.1 01:43P
CO - EUREX CONF - EUREX
Month Open High Low Last Change Time More
Jun 10 136.85 137.00 136.76 136.93 - 0.08 10:06A
Sep 10 136.81 - 0.08 10:06A
Dec 10 136.81 - 0.08 10:06A
My Custom Markets
Symbol Open High Low Last Change Time More

 
DTN Market News
Grease Guns in Hand
DTN Early Word Grains 03/12 07:18
DTN Midday Grain Comments 03/12 10:45
DTN Closing Grain Comments 03/12 13:54
DTN Cattle Close/Trends 03/12 15:25
DTN Early Word Opening Livestock 03/12 06:43
DTN Midday Livestock Comments 03/12 11:52
DTN Closing Livestock Comments 03/12 16:04
DTN Chart Technical Points 03/12 15:00
DTN Feeder Pig Index

Local Conditions
New Town, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 88% Dew Pt: 27oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 6:48
As reported at GARRISON, ND at 6:00 PM
 
Local Radar
New Town, ND
Radar
 
Local Forecast
New Town, ND

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 34oF
Low: 22oF		 High: 34oF
Low: 27oF		 High: 41oF
Low: 27oF		 High: 47oF
Low: 27oF		 High: 57oF
Low: 33oF
View complete Local Weather

CHS Link

 

Click here to visit the Cenex website.

 

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN