|
|
|
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7000 |
 |
40 |
| R2000 |
634 |
 |
5 |
| S & P |
1099 |
 |
7 |
| Value Line |
2362 |
 |
16 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
CL - CRUDE OIL - NYMEX |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
74.50 |
74.40 |
74.67s |
0.58 |
 |
|
Nov
|
|
|
76.37s |
0.52 |
 |
|
Dec
|
|
|
77.91s |
0.44 |
 |
| |
 |
NG - NATURAL GAS - NYMEX |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
|
|
3.814s |
-0.038 |
 |
|
Nov
|
|
|
4.069s |
-0.029 |
 |
|
Dec
|
|
|
4.351s |
-0.036 |
 |
| |
 |
+HO - HEATING OIL - NYMEX |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
2.0917 |
2.0778 |
2.0839 |
0.0022 |
 |
|
Nov
|
2.1152 |
2.1038 |
2.1077 |
0.0019 |
 |
|
Dec
|
2.1382 |
2.1298 |
2.1330 |
0.0018 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
452'0 |
447'0 |
447'4s |
-4'0 |
 |
|
Dec
|
468'2 |
461'6 |
462'4s |
-3'6 |
 |
|
Mar
|
480'2 |
475'4 |
476'0s |
-3'6 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
|
|
678'6s |
-23'6 |
 |
|
Dec
|
734'0 |
710'0 |
711'0s |
-24'2 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
97.425 |
96.425 |
97.250s |
0.900 |
 |
|
Dec
|
99.750 |
98.725 |
99.700s |
1.000 |
 |
| |
 |
@DX - U.S. DOLLAR INDEX - ICEFU |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
82.725 |
82.495 |
82.660 |
0.080 |
 |
|
Dec
|
83.030 |
82.820 |
82.980 |
0.085 |
 |
|
Mar
|
83.250 |
83.250 |
83.250 |
- 0.229 |
 |
| |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
112.500 |
112.425 |
112.500 |
0.400 |
 |
|
Oct
|
112.950 |
112.700 |
112.725 |
0.300 |
 |
|
Nov
|
113.750 |
113.550 |
113.650 |
0.225 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
97.700 |
97.300 |
97.500 |
0.250 |
 |
|
Dec
|
100.050 |
99.800 |
99.900 |
0.200 |
 |
|
Feb
|
101.150 |
101.075 |
101.075 |
- 0.050 |
 |
| |
 |
@RS - CANOLA - ICEFC |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
462.0 |
456.0 |
456.5 |
- 4.5 |
 |
|
Jan
|
466.0 |
463.0 |
463.0 |
- 2.8 |
 |
|
Mar
|
|
|
469.6s |
- 6.6 |
 |
|
 |
 |
 |
 |
|
|